New Zealand markets open in 9 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.80-0.01 (-0.01%)
At close: 04:00PM EDT
135.90 +1.10 (+0.82%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:2260.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C022600002024-06-06 10:05AM EDT2024-10-186.205.406.300.00-1111,219.24%
NVDA241115C022600002024-06-05 3:52PM EDT2024-11-159.418.158.900.00-169507.45%
NVDA241220C022600002024-06-05 12:15PM EDT2024-12-2012.5013.0013.900.00-25387.32%
NVDA250117C022600002024-06-07 1:30PM EDT2025-01-1717.6316.4017.15+0.13+0.74%14342.43%
NVDA250221C022600002024-06-06 10:02AM EDT2025-02-2124.4522.3023.550.00-13316.46%
NVDA250321C022600002024-06-07 3:08PM EDT2025-03-2128.8027.8528.55+28.80-54303.86%
NVDA250620C022600002024-06-06 10:15AM EDT2025-06-2048.0045.8047.200.00-18284.56%
NVDA250919C022600002024-06-06 11:14AM EDT2025-09-1967.8064.9067.55+67.80-31282.28%
NVDA251219C022600002024-06-05 3:44PM EDT2025-12-1990.7786.5588.850.00-2243293.09%
NVDA260116C022600002024-05-30 10:35AM EDT2026-01-1674.6592.4094.300.00-422296.57%
NVDA260618C022600002024-06-05 3:33PM EDT2026-06-18131.22127.15129.700.00-1214382.68%
NVDA261218C022600002024-06-06 11:08AM EDT2026-12-18170.50165.95170.000.00-230.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250919P022600002024-05-30 3:20PM EDT2025-09-191,137.601,044.001,064.000.00-200.00%
NVDA261218P022600002024-06-06 1:57PM EDT2026-12-181,082.971,064.001,084.00+1,082.97--1020.00%