NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2280.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.70 | -14.89% | 87 | 1,015 | 2024-09-20 | - | - | - | - | - |
| 6.25 | +0.10 | +1.63% | 7 | 172 | 2024-10-18 | - | - | - | - | - |
| 8.35 | -0.30 | -3.47% | 2 | 103 | 2024-11-15 | - | - | - | - | - |
| 13.80 | -0.15 | -1.08% | 36 | 240 | 2024-12-20 | - | - | - | - | - |
| 17.13 | -0.57 | -3.22% | 543 | 795 | 2025-01-17 | 1,060.11 | 0.00 | - | 5 | 0 |
| 22.30 | -0.66 | -2.87% | 2 | 53 | 2025-02-21 | - | - | - | - | - |
| 27.40 | -0.53 | -1.90% | 3 | 109 | 2025-03-21 | - | - | - | - | - |
| 45.70 | -1.30 | -2.77% | 24 | 376 | 2025-06-20 | 1,083.90 | 0.00 | - | 2 | 1 |
| 65.79 | 0.00 | - | 20 | 26 | 2025-09-19 | 1,142.33 | 0.00 | - | 2 | 0 |
| 83.27 | -4.66 | -5.30% | 2 | 86 | 2025-12-19 | 1,131.34 | 0.00 | - | - | 0 |
| 91.40 | -0.60 | -0.65% | 5 | 45 | 2026-01-16 | 1,141.10 | 0.00 | - | 2 | 0 |
| 125.50 | -1.10 | -0.87% | 11 | 22 | 2026-06-18 | - | - | - | - | - |
| 165.00 | -3.00 | -1.79% | 170 | 4,395 | 2026-12-18 | 1,083.00 | +1,083.00 | - | - | 101 |
© 2024 Yahoo. All rights reserved.