NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.14 | 0.00 | - | 3 | 1,454 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 3,635 |
| 83.24 | 0.00 | - | 3 | 57 | 2024-10-18 | 0.01 | 0.00 | - | 41 | 1,895 |
| 96.74 | +16.49 | +20.55% | 5 | 188 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 2,447 |
| 87.96 | 0.00 | - | 1 | 424 | 2024-12-20 | 0.02 | -0.02 | -50.00% | 3,000 | 3,925 |
| 80.20 | 0.00 | - | 10 | 8,503 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 100 | 24,921 |
| 104.86 | 0.00 | - | 1 | 51 | 2025-02-21 | 0.07 | 0.00 | - | 25 | 3,298 |
| 88.56 | 0.00 | - | 10 | 2,727 | 2025-06-20 | 0.13 | -0.02 | -13.33% | 1 | 3,568 |
| 83.97 | 0.00 | - | 152 | 1,651 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 2,827 |
| 98.02 | 0.00 | - | 1 | 342 | 2026-01-16 | 0.64 | 0.00 | - | 1 | 1,532 |
| 107.00 | 0.00 | - | 9 | 240 | 2026-06-18 | 0.46 | 0.00 | - | 8 | 375 |
| 86.85 | 0.00 | - | 1 | 258 | 2026-12-18 | 0.72 | 0.00 | - | 1 | 887 |
© 2024 Yahoo. All rights reserved.