NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:23.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620C00023500 | 2024-10-04 1:24PM EDT | 2025-06-20 | 102.27 | 111.10 | 112.55 | 0.00 | - | 20 | 4,193 | 117.19% |
| NVDA251219C00023500 | 2024-09-09 1:42PM EDT | 2025-12-19 | 83.80 | 109.20 | 112.80 | 0.00 | - | 200 | 871 | 106.74% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00023500 | 2024-10-04 9:55AM EDT | 2025-06-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 864 | 84.96% |
| NVDA251219P00023500 | 2024-10-07 3:12PM EDT | 2025-12-19 | 0.22 | 0.21 | 0.25 | 0.00 | - | 100 | 1,520 | 73.83% |
© 2024 Yahoo. All rights reserved.