NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,293 | 2024-09-20 | 0.07 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 1 | 997 | 2024-10-18 | 97.40 | 0.00 | - | 21 | 0 |
| 0.12 | 0.00 | - | 20 | 2,475 | 2024-11-15 | 106.10 | 0.00 | - | 10 | 0 |
| 0.32 | -0.09 | -21.95% | 3 | 533 | 2024-12-20 | 106.36 | 0.00 | - | 25 | 0 |
| 0.53 | -0.10 | -15.87% | 18 | 2,722 | 2025-01-17 | 111.00 | -16.09 | -12.66% | 1 | 1 |
| 1.09 | -0.03 | -2.68% | 4 | 679 | 2025-02-21 | 111.15 | 0.00 | - | 21 | 0 |
| 1.50 | -0.22 | -12.79% | 38 | 4,126 | 2025-03-21 | 104.70 | 0.00 | - | 3 | 0 |
| 3.20 | -0.30 | -8.57% | 41 | 4,368 | 2025-06-20 | 106.05 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 3 | 98 | 2025-09-19 | 109.88 | 0.00 | - | - | 0 |
| 7.74 | -0.59 | -7.08% | 2 | 604 | 2025-12-19 | 110.55 | 0.00 | - | 2 | 1 |
| 8.37 | -0.38 | -4.34% | 3 | 386 | 2026-01-16 | 116.50 | 0.00 | - | 1 | 2 |
| 13.20 | 0.00 | - | 72 | 532 | 2026-06-18 | 123.49 | 0.00 | - | 4 | 3 |
| 17.00 | -0.58 | -3.30% | 4 | 1,332 | 2026-12-18 | 125.76 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.