NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.14 | 0.00 | - | 9 | 731 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 5,001 |
| 98.20 | 0.00 | - | - | 1 | 2024-10-18 | 0.03 | 0.00 | - | 5 | 468 |
| 103.44 | 0.00 | - | 9 | 109 | 2024-11-15 | 0.05 | 0.00 | - | 51 | 396 |
| 86.30 | 0.00 | - | 10 | 485 | 2024-12-20 | 0.05 | 0.00 | - | 50 | 2,551 |
| 95.80 | 0.00 | - | 9 | 6,047 | 2025-01-17 | 0.04 | -0.01 | -20.00% | 55 | 43,130 |
| 85.15 | 0.00 | - | 2 | 35 | 2025-02-21 | 0.08 | 0.00 | - | 1 | 2,109 |
| 90.01 | 0.00 | - | 2 | 4,437 | 2025-06-20 | 0.17 | 0.00 | - | 51 | 1,689 |
| 87.20 | 0.00 | - | 1 | 2,595 | 2025-12-19 | 0.33 | 0.00 | - | 1 | 3,129 |
| 100.68 | 0.00 | - | - | 570 | 2026-01-16 | 0.62 | 0.00 | - | 11 | 1,044 |
| 98.97 | 0.00 | - | 2 | 166 | 2026-06-18 | 0.57 | 0.00 | - | 25 | 313 |
| 87.00 | 0.00 | - | 1 | 233 | 2026-12-18 | 0.71 | -0.03 | -4.05% | 2 | 783 |
© 2024 Yahoo. All rights reserved.