NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620C00024500 | 2024-10-03 9:53AM EDT | 2025-06-20 | 100.00 | 108.70 | 110.30 | 0.00 | - | 10 | 679 | 122.93% |
| NVDA251219C00024500 | 2024-08-05 3:42PM EDT | 2025-12-19 | 77.74 | 76.70 | 90.75 | 0.00 | - | 2 | 1,200 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00024500 | 2024-09-09 9:58AM EDT | 2025-06-20 | 0.20 | 0.07 | 0.10 | 0.00 | - | 50 | 1,387 | 82.23% |
| NVDA251219P00024500 | 2024-08-02 10:01AM EDT | 2025-12-19 | 0.58 | 0.26 | 0.35 | 0.00 | - | 1 | 1,657 | 74.61% |
© 2024 Yahoo. All rights reserved.