NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:240.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 11,066 | 2024-09-20 | 0.19 | 0.00 | - | 60 | 0 |
| 0.02 | -0.01 | -33.33% | 141 | 1,256 | 2024-10-18 | 0.26 | 0.00 | - | 61 | 0 |
| 0.05 | 0.00 | - | 101 | 1,071 | 2024-11-15 | 116.08 | 0.00 | - | 10 | 0 |
| 0.16 | -0.04 | -16.67% | 3 | 1,215 | 2024-12-20 | 0.45 | 0.00 | - | 5 | 0 |
| 0.28 | -0.04 | -12.50% | 156 | 10,091 | 2025-01-17 | 121.27 | 0.00 | - | 1 | 0 |
| 0.59 | -0.04 | -6.35% | 150 | 1,582 | 2025-02-21 | 0.49 | 0.00 | - | 246 | 0 |
| 0.97 | 0.00 | - | 101 | 1,120 | 2025-03-21 | 110.05 | 0.00 | - | 20 | 0 |
| 2.25 | -0.13 | -5.46% | 1 | 820 | 2025-06-20 | 114.85 | 0.00 | - | 1 | 0 |
| 3.68 | -0.29 | -7.30% | 27 | 1,791 | 2025-09-19 | 116.37 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 49 | 551 | 2025-12-19 | 128.70 | 0.00 | - | 6 | 0 |
| 6.37 | -0.31 | -4.64% | 30 | 471 | 2026-01-16 | 133.00 | 0.00 | - | 5 | 5 |
| 10.67 | 0.00 | - | 1 | 279 | 2026-06-18 | 123.18 | 0.00 | - | 2 | 3 |
| 14.32 | 0.00 | - | 43 | 1,569 | 2026-12-18 | 124.74 | 0.00 | - | 4 | 113 |
© 2024 Yahoo. All rights reserved.