NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,768 | 2024-09-20 | 116.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 92 | 307 | 2024-10-18 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 71 | 590 | 2024-11-15 | 140.75 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 1,243 | 2024-12-20 | 105.25 | 0.00 | - | - | 0 |
| 0.38 | -0.07 | -15.56% | 1 | 2,142 | 2025-01-17 | 126.29 | 0.00 | - | - | 0 |
| 0.73 | +0.12 | +19.67% | 1 | 505 | 2025-02-21 | 118.95 | 0.00 | - | - | 0 |
| 1.12 | -0.16 | -12.50% | 3 | 335 | 2025-03-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 458 | 2025-06-20 | 117.65 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 2 | 56 | 2025-09-19 | 119.55 | 0.00 | - | - | 0 |
| 6.52 | +0.52 | +8.67% | 2 | 60 | 2025-12-19 | 122.35 | 0.00 | - | 7 | 0 |
| 7.20 | -0.51 | -6.61% | 5 | 129 | 2026-01-16 | 132.30 | 0.00 | - | 1 | 0 |
| 11.34 | 0.00 | - | 1 | 71 | 2026-06-18 | 126.00 | 0.00 | - | 23 | 0 |
| 15.05 | -0.30 | -1.95% | 1 | 1,657 | 2026-12-18 | 128.60 | 0.00 | - | 2 | 102 |
© 2024 Yahoo. All rights reserved.