NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2450.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C02450000 | 2024-06-07 11:19AM EDT | 2024-12-20 | 9.30 | 9.10 | 9.55 | +9.30 | - | 5 | - | 355.25% |
| NVDA250117C02450000 | 2024-06-07 9:46AM EDT | 2025-01-17 | 12.35 | 11.50 | 12.15 | +12.35 | - | 2 | - | 316.49% |
| NVDA250221C02450000 | 2024-06-07 3:18PM EDT | 2025-02-21 | 16.70 | 16.05 | 17.10 | +16.70 | - | 2 | - | 293.35% |
| NVDA250321C02450000 | 2024-06-07 3:18PM EDT | 2025-03-21 | 20.66 | 20.10 | 21.05 | +20.66 | - | 4 | - | 281.21% |
| NVDA260116C02450000 | 2024-06-07 3:23PM EDT | 2026-01-16 | 75.88 | 75.45 | 77.05 | +75.88 | - | 3 | - | 264.87% |
| NVDA260618C02450000 | 2024-06-07 2:02PM EDT | 2026-06-18 | 108.65 | 107.45 | 109.50 | +108.65 | - | 2 | - | 297.85% |
| NVDA261218C02450000 | 2024-06-07 3:25PM EDT | 2026-12-18 | 145.12 | 143.60 | 147.20 | +145.12 | - | 14 | - | 0.00% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.