NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00025500 | 2024-10-08 9:50AM EDT | 2025-01-17 | 105.34 | 109.50 | 110.60 | 0.00 | - | 10 | 1,610 | 177.93% |
| NVDA250620C00025500 | 2024-10-03 11:37AM EDT | 2025-06-20 | 98.70 | 110.00 | 112.30 | 0.00 | - | 20 | 1,049 | 135.45% |
| NVDA251219C00025500 | 2024-10-03 11:23AM EDT | 2025-12-19 | 99.00 | 109.45 | 112.95 | 0.00 | - | 2 | 1,397 | 104.05% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00025500 | 2024-10-10 10:10AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 10,108 | 104.69% |
| NVDA250620P00025500 | 2024-10-08 10:34AM EDT | 2025-06-20 | 0.10 | 0.09 | 1.35 | 0.00 | - | 30 | 2,690 | 111.08% |
| NVDA251219P00025500 | 2024-10-03 3:33PM EDT | 2025-12-19 | 0.29 | 0.01 | 0.80 | 0.00 | - | 8 | 3,349 | 76.76% |
© 2024 Yahoo. All rights reserved.