NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 14,005 | 2024-09-20 | 118.23 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 121 | 4,871 | 2024-10-18 | 117.92 | 0.00 | - | 22 | 0 |
| 0.04 | -0.01 | -20.00% | 64 | 3,638 | 2024-11-15 | 118.80 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 391 | 25,327 | 2024-12-20 | 119.24 | 0.00 | - | 50 | 0 |
| 0.18 | 0.00 | - | 411 | 38,170 | 2025-01-17 | 147.00 | 0.00 | - | 1 | 1 |
| 0.36 | +0.03 | +9.09% | 30 | 2,063 | 2025-02-21 | 121.58 | 0.00 | - | 67 | 0 |
| 0.55 | +0.04 | +7.84% | 149 | 6,191 | 2025-03-21 | 127.15 | 0.00 | - | 8 | 0 |
| 1.35 | +0.09 | +7.14% | 53 | 9,178 | 2025-06-20 | 123.10 | 0.00 | - | 1 | 0 |
| 2.49 | +0.08 | +3.32% | 113 | 2,691 | 2025-09-19 | 125.25 | 0.00 | - | 3 | 0 |
| 3.90 | +0.13 | +3.45% | 19 | 1,341 | 2025-12-19 | 125.19 | 0.00 | - | 4 | 0 |
| 4.45 | +0.27 | +6.46% | 59 | 2,830 | 2026-01-16 | 142.08 | 0.00 | - | 2 | 0 |
| 6.68 | 0.00 | - | 1 | 914 | 2026-06-18 | 143.00 | +15.50 | +12.16% | 1 | 2 |
| 10.31 | +0.21 | +2.08% | 30 | 6,715 | 2026-12-18 | 126.45 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.