New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.85+4.00 (+3.37%)
At close: 04:00PM EDT
123.06 +0.21 (+0.17%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018C025000002024-06-07 3:42PM EDT2024-10-183.903.503.85+3.90-87-693.65%
NVDA241115C025000002024-06-07 3:59PM EDT2024-11-155.505.255.55+5.50-12-435.30%
NVDA241220C025000002024-06-07 3:59PM EDT2024-12-208.758.308.70+8.75-192-349.98%
NVDA250117C025000002024-06-07 3:35PM EDT2025-01-1711.0010.7011.05+11.00-109-314.89%
NVDA250221C025000002024-06-07 3:18PM EDT2025-02-2115.4114.8515.85+15.41-4-293.77%
NVDA250321C025000002024-06-07 3:37PM EDT2025-03-2119.3018.6019.65+19.30-60-282.52%
NVDA250620C025000002024-06-07 3:34PM EDT2025-06-2033.3832.5033.65+33.38-78-264.69%
NVDA250919C025000002024-06-07 3:58PM EDT2025-09-1949.8748.2550.50+49.87-2-261.94%
NVDA251219C025000002024-06-07 3:34PM EDT2025-12-1967.3766.5068.00+67.37-17-268.10%
NVDA260116C025000002024-06-07 3:56PM EDT2026-01-1672.0071.6073.20+72.00-14-270.51%
NVDA260618C025000002024-06-07 2:02PM EDT2026-06-18104.05102.85104.95+104.05-6-311.33%
NVDA261218C025000002024-06-07 3:25PM EDT2026-12-18139.77138.55140.80+139.77-92-0.00%
Putsfor4 October 2024