NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 3,349 | 2024-09-20 | 133.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 748 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 513 | 2024-11-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 3,038 | 2024-12-20 | 134.03 | 0.00 | - | 12 | 0 |
| 0.32 | -0.05 | -13.51% | 21 | 962 | 2025-01-17 | 135.39 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 7 | 182 | 2025-02-21 | - | - | - | - | - |
| 0.92 | -0.18 | -16.36% | 4 | 2,665 | 2025-03-21 | 149.40 | 0.00 | - | 3 | 0 |
| 2.33 | -0.10 | -4.12% | 1 | 1,087 | 2025-06-20 | 140.00 | 0.00 | - | 2 | 0 |
| 3.95 | -0.30 | -7.06% | 1 | 244 | 2025-09-19 | 132.25 | 0.00 | - | - | 0 |
| 5.82 | -0.58 | -9.06% | 11 | 744 | 2025-12-19 | 130.55 | 0.00 | - | 9 | 0 |
| 6.75 | -0.13 | -1.89% | 3 | 1,732 | 2026-01-16 | 142.10 | 0.00 | - | 5 | 0 |
| 9.85 | -0.47 | -4.55% | 5 | 1,603 | 2026-06-18 | - | - | - | - | - |
| 14.10 | -0.41 | -2.83% | 2 | 869 | 2026-12-18 | 138.02 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.