NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:26.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.75 | 0.00 | - | 3 | 444 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 14,929 |
| 86.94 | 0.00 | - | 10 | 171 | 2024-10-18 | 0.02 | 0.00 | - | 10 | 737 |
| 81.68 | 0.00 | - | 10 | 11 | 2024-11-15 | 0.04 | 0.00 | - | 264 | 646 |
| 103.75 | 0.00 | - | 5 | 361 | 2024-12-20 | 0.02 | -0.01 | -33.33% | 1 | 1,462 |
| 85.50 | 0.00 | - | 1 | 7,185 | 2025-01-17 | 0.03 | -0.02 | -40.00% | 1 | 12,727 |
| 83.20 | 0.00 | - | 2 | 28 | 2025-02-21 | 0.08 | 0.00 | - | 2 | 111 |
| 81.08 | 0.00 | - | 1 | 1,635 | 2025-06-20 | 0.22 | 0.00 | - | 5 | 4,210 |
| 75.79 | 0.00 | - | 1 | 1,649 | 2025-12-19 | 0.40 | 0.00 | - | 1 | 6,597 |
| 105.31 | 0.00 | - | 1 | 170 | 2026-01-16 | 0.49 | 0.00 | - | 590 | 2,579 |
| 84.70 | 0.00 | - | 1 | 380 | 2026-06-18 | 0.60 | -0.08 | -11.76% | 1 | 2,148 |
| 85.45 | 0.00 | - | 20 | 315 | 2026-12-18 | 1.17 | 0.00 | - | 2 | 889 |
© 2024 Yahoo. All rights reserved.