NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00026500 | 2024-10-01 2:54PM EDT | 2025-01-17 | 91.50 | 107.70 | 109.05 | 0.00 | - | 10 | 4,958 | 125.39% |
| NVDA250620C00026500 | 2024-08-28 3:05PM EDT | 2025-06-20 | 100.50 | 95.45 | 96.95 | 0.00 | - | 10 | 3,570 | 0.00% |
| NVDA251219C00026500 | 2024-10-08 10:11AM EDT | 2025-12-19 | 107.15 | 108.55 | 112.25 | 0.00 | - | 10 | 1,602 | 104.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00026500 | 2024-10-09 2:03PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 25 | 7,608 | 122.66% |
| NVDA250620P00026500 | 2024-09-27 2:25PM EDT | 2025-06-20 | 0.12 | 0.09 | 0.12 | 0.00 | - | 4 | 759 | 81.64% |
| NVDA251219P00026500 | 2024-09-05 10:37AM EDT | 2025-12-19 | 0.39 | 0.28 | 0.35 | 0.00 | - | 70 | 1,322 | 72.27% |
© 2024 Yahoo. All rights reserved.