NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 119 | 2,232 | 2024-09-20 | 144.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 134 | 1,883 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 204 | 524 | 2024-11-15 | 132.49 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 4 | 744 | 2024-12-20 | 0.37 | 0.00 | - | 3 | 142 |
| 0.28 | -0.07 | -20.00% | 21 | 755 | 2025-01-17 | 0.58 | +0.08 | +16.00% | 1 | 1,291 |
| 0.57 | -0.08 | -12.31% | 2 | 134 | 2025-02-21 | 0.78 | 0.00 | - | 182 | 10 |
| 0.93 | -0.04 | -4.12% | 1 | 454 | 2025-03-21 | - | - | - | - | - |
| 2.05 | -0.30 | -12.77% | 14 | 2,609 | 2025-06-20 | 140.04 | 0.00 | - | 1 | 0 |
| 3.63 | -0.42 | -10.37% | 1 | 269 | 2025-09-19 | 133.55 | 0.00 | - | - | 0 |
| 5.60 | -0.48 | -7.89% | 2 | 177 | 2025-12-19 | 135.15 | 0.00 | - | 1 | 0 |
| 6.10 | -0.42 | -6.44% | 67 | 384 | 2026-01-16 | 150.00 | 0.00 | - | 2 | 0 |
| 8.72 | 0.00 | - | 1 | 172 | 2026-06-18 | 3.90 | 0.00 | - | 5 | 232 |
| 13.50 | -0.55 | -3.91% | 1 | 1,695 | 2026-12-18 | 143.25 | +1.05 | +0.74% | 1 | 2 |
© 2024 Yahoo. All rights reserved.