NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 23,186 | 2024-09-20 | 138.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 694 | 2024-10-18 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1,395 | 4,130 | 2024-11-15 | 159.80 | 0.00 | - | 4 | 0 |
| 0.08 | -0.01 | -11.11% | 6 | 5,470 | 2024-12-20 | 138.14 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 31 | 3,286 | 2025-01-17 | 129.60 | 0.00 | - | 2 | 0 |
| 0.26 | +0.01 | +4.00% | 2 | 371 | 2025-02-21 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 8 | 2,005 | 2025-03-21 | 159.65 | 0.00 | - | 4 | 0 |
| 1.13 | +0.12 | +11.88% | 10 | 19,066 | 2025-06-20 | 128.00 | 0.00 | - | 1 | 0 |
| 2.07 | +0.07 | +3.50% | 2 | 701 | 2025-09-19 | 139.05 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 163 | 2025-12-19 | 138.25 | 0.00 | - | 1 | 0 |
| 3.56 | +0.24 | +7.23% | 4 | 824 | 2026-01-16 | 139.50 | 0.00 | - | 1 | 0 |
| 6.25 | +0.31 | +5.22% | 3 | 520 | 2026-06-18 | - | - | - | - | - |
| 9.35 | +0.30 | +3.31% | 25 | 946 | 2026-12-18 | 140.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.