NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00027500 | 2024-10-07 10:54AM EDT | 2025-01-17 | 100.10 | 107.50 | 108.60 | 0.00 | - | 1 | 4,396 | 170.70% |
| NVDA250620C00027500 | 2024-10-07 10:54AM EDT | 2025-06-20 | 100.88 | 107.90 | 110.40 | 0.00 | - | 1 | 1,701 | 129.52% |
| NVDA251219C00027500 | 2024-10-01 1:27PM EDT | 2025-12-19 | 90.55 | 107.60 | 111.10 | 0.00 | - | 2 | 2,902 | 101.29% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00027500 | 2024-10-07 12:44PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.47 | 0.00 | - | 300 | 8,851 | 141.99% |
| NVDA250620P00027500 | 2024-09-03 2:27PM EDT | 2025-06-20 | 0.25 | 0.10 | 0.16 | 0.00 | - | 1 | 2,421 | 81.74% |
| NVDA251219P00027500 | 2024-10-01 9:30AM EDT | 2025-12-19 | 0.34 | 0.01 | 1.35 | 0.00 | - | 1 | 2,300 | 80.22% |
© 2024 Yahoo. All rights reserved.