NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 3,423 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 521 |
| 0.01 | -0.01 | -50.00% | 220 | 1,607 | 2024-10-18 | 145.85 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 7,321 | 583 | 2024-11-15 | 149.85 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 12 | 1,856 | 2024-12-20 | 130.80 | 0.00 | - | 2 | 0 |
| 0.25 | -0.02 | -7.41% | 8 | 1,628 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 480 |
| 0.45 | -0.09 | -16.67% | 3 | 313 | 2025-02-21 | 0.75 | +0.02 | +2.74% | 1 | 153 |
| 0.78 | -0.11 | -12.36% | 2 | 1,315 | 2025-03-21 | - | - | - | - | - |
| 1.80 | -0.16 | -8.16% | 1 | 749 | 2025-06-20 | 1.47 | 0.00 | - | 8 | 130 |
| 3.29 | +0.99 | +43.04% | 1 | 310 | 2025-09-19 | 141.95 | 0.00 | - | - | 0 |
| 5.00 | -0.35 | -6.54% | 2 | 858 | 2025-12-19 | 2.50 | 0.00 | - | 7 | 90 |
| 5.70 | -0.26 | -4.36% | 9 | 1,551 | 2026-01-16 | 140.76 | 0.00 | - | 2 | 0 |
| 9.02 | 0.00 | - | 1 | 705 | 2026-06-18 | 149.45 | 0.00 | - | 1 | 0 |
| 12.65 | -0.70 | -5.24% | 45 | 3,125 | 2026-12-18 | 151.40 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.