NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,041 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 1,742 | 2024-10-18 | 168.25 | 0.00 | - | 6 | 0 |
| 0.04 | -0.02 | -33.33% | 1,376 | 829 | 2024-11-15 | 155.03 | 0.00 | - | 4 | 0 |
| 0.13 | -0.01 | -7.14% | 7 | 2,686 | 2024-12-20 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 166 | 1,028 | 2025-01-17 | 0.55 | -0.05 | -8.33% | 1 | 865 |
| 0.42 | -0.06 | -12.50% | 4 | 835 | 2025-02-21 | - | - | - | - | - |
| 0.65 | -0.17 | -20.73% | 3 | 1,068 | 2025-03-21 | - | - | - | - | - |
| 1.79 | -0.05 | -2.72% | 1 | 838 | 2025-06-20 | 1.74 | 0.00 | - | 4 | 247 |
| 3.06 | -0.29 | -8.66% | 10 | 325 | 2025-09-19 | - | - | - | - | - |
| 4.82 | -0.38 | -7.31% | 11 | 224 | 2025-12-19 | 149.03 | 0.00 | - | 2 | 0 |
| 5.25 | -0.45 | -7.89% | 3 | 1,865 | 2026-01-16 | 159.75 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 1 | 46 | 2026-06-18 | 168.45 | 0.00 | - | 6 | 0 |
| 12.52 | -0.36 | -2.80% | 2 | 1,748 | 2026-12-18 | 168.12 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.