NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00028500 | 2024-09-11 2:21PM EDT | 2025-01-17 | 86.80 | 105.75 | 107.10 | 0.00 | - | 20 | 4,646 | 127.73% |
| NVDA250620C00028500 | 2024-09-20 3:18PM EDT | 2025-06-20 | 89.40 | 107.05 | 108.15 | 0.00 | - | 1 | 641 | 117.19% |
| NVDA251219C00028500 | 2024-09-23 9:45AM EDT | 2025-12-19 | 89.95 | 107.30 | 109.90 | 0.00 | - | 6 | 1,590 | 102.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00028500 | 2024-10-03 3:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 3,436 | 114.84% |
| NVDA250620P00028500 | 2024-09-25 9:57AM EDT | 2025-06-20 | 0.13 | 0.12 | 0.14 | 0.00 | - | 200 | 695 | 80.08% |
| NVDA251219P00028500 | 2024-09-05 11:33AM EDT | 2025-12-19 | 0.51 | 0.33 | 0.40 | 0.00 | - | 61 | 672 | 70.65% |
© 2024 Yahoo. All rights reserved.