NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00029500 | 2024-09-26 3:15PM EDT | 2025-01-17 | 95.00 | 104.75 | 106.10 | 0.00 | - | 7 | 4,290 | 125.00% |
| NVDA250620C00029500 | 2024-09-27 10:00AM EDT | 2025-06-20 | 95.82 | 106.00 | 107.45 | 0.00 | - | 30 | 2,145 | 116.94% |
| NVDA251219C00029500 | 2024-08-14 11:53AM EDT | 2025-12-19 | 91.60 | 89.50 | 93.20 | 0.00 | - | 1 | 1,425 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00029500 | 2024-10-07 2:12PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.08 | 0.00 | - | 5 | 10,424 | 110.94% |
| NVDA250620P00029500 | 2024-10-08 3:56PM EDT | 2025-06-20 | 0.13 | 0.11 | 0.15 | 0.00 | - | 25 | 1,808 | 78.32% |
| NVDA251219P00029500 | 2024-09-05 11:35AM EDT | 2025-12-19 | 0.56 | 0.36 | 0.43 | 0.00 | - | 267 | 1,054 | 69.97% |
© 2024 Yahoo. All rights reserved.