NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00003000 | 2024-08-08 9:32AM EDT | 2024-11-15 | 98.40 | 95.50 | 102.25 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA241220C00003000 | 2024-09-10 3:38PM EDT | 2024-12-20 | 104.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00003000 | 2024-09-27 1:23PM EDT | 2025-01-17 | 117.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250620C00003000 | 2024-09-11 3:51PM EDT | 2025-06-20 | 113.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| NVDA251219C00003000 | 2024-09-23 9:38AM EDT | 2025-12-19 | 113.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00003000 | 2024-09-24 1:27PM EDT | 2026-01-16 | 120.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618C00003000 | 2024-09-24 12:47PM EDT | 2026-06-18 | 118.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA261218C00003000 | 2024-09-24 11:35AM EDT | 2026-12-18 | 115.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00003000 | 2024-08-09 3:18PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 40,802 | 231.25% |
| NVDA250620P00003000 | 2024-07-25 11:18AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 30 | 2,450 | 192.19% |
| NVDA251219P00003000 | 2024-06-17 12:07AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00003000 | 2024-09-24 2:24PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA260618P00003000 | 2024-06-20 2:32PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.29 | 0.00 | - | 33 | 183 | 135.55% |
| NVDA261218P00003000 | 2024-10-08 1:52PM EDT | 2026-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.