NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:3.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.05 | 0.00 | - | 160 | 1,099 | 2024-09-20 | - | - | - | - | - |
| 98.40 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 104.60 | 0.00 | - | 4 | 30 | 2024-12-20 | - | - | - | - | - |
| 113.70 | 0.00 | - | 4 | 3,209 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 40,802 |
| 113.35 | 0.00 | - | 500 | 3,400 | 2025-06-20 | 0.01 | 0.00 | - | 30 | 2,450 |
| 115.95 | 0.00 | - | 2 | 3 | 2025-12-19 | 0.01 | 0.00 | - | - | - |
| 113.94 | 0.00 | - | 4 | 68 | 2026-01-16 | 0.01 | 0.00 | - | 480 | 1,561 |
| 116.27 | 0.00 | - | 4 | 659 | 2026-06-18 | 0.03 | 0.00 | - | 33 | 183 |
| 114.27 | 0.00 | - | 3 | 61 | 2026-12-18 | 0.09 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.