New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.89+5.17 (+4.05%)
At close: 04:00PM EDT
134.64 +1.75 (+1.32%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000035002024-06-06 9:55AM EDT2024-11-15116.60122.20123.000.00--100.00%
NVDA250117C000035002024-10-07 12:17PM EDT2025-01-17126.000.000.000.00-200.00%
NVDA250221C000035002024-06-17 12:02AM EDT2025-02-2184.00--0.00---0.00%
NVDA250620C000035002024-08-08 12:45PM EDT2025-06-2099.8898.35102.550.00-41920.00%
NVDA251219C000035002024-09-20 10:45AM EDT2025-12-19113.730.000.000.00-100.00%
NVDA260116C000035002024-09-09 3:43PM EDT2026-01-16102.230.000.000.00--00.00%
NVDA260618C000035002024-09-24 2:44PM EDT2026-06-18118.170.000.000.00-400.00%
NVDA261218C000035002024-09-30 11:30AM EDT2026-12-18119.180.000.000.00-100.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117P000035002024-08-21 12:18PM EDT2025-01-170.020.000.010.00-114,560218.75%
NVDA250221P000035002024-06-25 3:17PM EDT2025-02-210.010.000.020.00-4301,031200.00%
NVDA260116P000035002024-06-17 12:06AM EDT2026-01-160.01--0.00---0.00%
NVDA260618P000035002024-07-08 9:32AM EDT2026-06-180.030.000.380.00-131134.38%
NVDA261218P000035002024-09-26 10:45AM EDT2026-12-180.080.000.000.00-1050.00%