NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.75 | 0.00 | - | 160 | 10 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 334 |
| 116.60 | 0.00 | - | - | 10 | 2024-11-15 | - | - | - | - | - |
| 116.50 | +0.76 | +0.66% | 1 | 225 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 14,560 |
| 84.00 | 0.00 | - | - | - | 2025-02-21 | 0.01 | 0.00 | - | 430 | 1,031 |
| 99.88 | 0.00 | - | 4 | 192 | 2025-06-20 | - | - | - | - | - |
| 103.65 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 0.01 | 0.00 | - | - | - |
| 101.40 | 0.00 | - | 1 | 335 | 2026-06-18 | 0.03 | 0.00 | - | 1 | 31 |
| 115.72 | +8.52 | +7.95% | 2 | 167 | 2026-12-18 | 0.08 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.