NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.20 | 0.00 | - | 3 | 1,260 | 2024-09-20 | 0.01 | 0.00 | - | 12 | 22,623 |
| 82.19 | 0.00 | - | 10 | 537 | 2024-10-18 | 0.01 | 0.00 | - | 945 | 3,722 |
| 89.98 | +13.12 | +17.07% | 2 | 495 | 2024-11-15 | 0.04 | 0.00 | - | 810 | 9,168 |
| 89.45 | -0.04 | -0.04% | 2 | 2,665 | 2024-12-20 | 0.06 | 0.00 | - | 55 | 21,817 |
| 91.10 | 0.00 | - | 11 | 6,788 | 2025-01-17 | 0.07 | 0.00 | - | 52 | 49,654 |
| 100.23 | 0.00 | - | 3 | 160 | 2025-02-21 | 0.11 | 0.00 | - | 1,520 | 3,862 |
| 90.35 | +15.50 | +20.71% | 20 | 12,541 | 2025-06-20 | 0.29 | 0.00 | - | 20 | 9,726 |
| 87.50 | 0.00 | - | 1 | 10,358 | 2025-12-19 | 0.49 | 0.00 | - | 138 | 5,088 |
| 78.40 | 0.00 | - | 5 | 2,047 | 2026-01-16 | 0.55 | 0.00 | - | 2 | 17,700 |
| 102.12 | 0.00 | - | 1 | 836 | 2026-06-18 | 0.91 | 0.00 | - | 1 | 9,629 |
| 93.92 | 0.00 | - | 5 | 1,939 | 2026-12-18 | 1.25 | -0.01 | -0.79% | 92 | 4,416 |
© 2024 Yahoo. All rights reserved.