NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00030500 | 2024-10-03 1:03PM EDT | 2025-01-17 | 91.86 | 104.55 | 105.65 | 0.00 | - | 2 | 2,510 | 161.77% |
| NVDA250620C00030500 | 2024-09-23 9:53AM EDT | 2025-06-20 | 87.58 | 105.15 | 106.30 | 0.00 | - | 1 | 1,475 | 114.01% |
| NVDA251219C00030500 | 2024-08-28 11:02AM EDT | 2025-12-19 | 97.45 | 91.00 | 94.45 | 0.00 | - | 1 | 2,117 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00030500 | 2024-09-19 11:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 90 | 11,440 | 108.20% |
| NVDA250620P00030500 | 2024-10-09 1:46PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.94 | 0.00 | - | 100 | 1,114 | 94.63% |
| NVDA251219P00030500 | 2024-10-09 9:30AM EDT | 2025-12-19 | 0.43 | 0.00 | 0.44 | 0.00 | - | 1 | 2,898 | 62.60% |
© 2024 Yahoo. All rights reserved.