NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 895.30 | -1.43 | -0.16% | 4 | 120 | 2024-09-20 | 0.24 | +0.02 | +9.09% | 11 | 2,412 |
| 842.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.12 | -0.19 | -61.29% | 48 | 470 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 0.42 | +0.02 | +5.00% | 4 | 773 |
| 746.61 | 0.00 | - | 1 | 265 | 2024-12-20 | 0.55 | -0.04 | -6.78% | 45 | 1,977 |
| 902.10 | -19.90 | -2.16% | 4 | 714 | 2025-01-17 | 0.67 | -0.07 | -9.46% | 22 | 3,458 |
| 804.15 | 0.00 | - | 2 | 16 | 2025-02-21 | 0.75 | 0.00 | - | 5 | 282 |
| 921.62 | 0.00 | - | 35 | 1,041 | 2025-06-20 | 1.60 | 0.00 | - | 8 | 950 |
| 925.00 | -22.35 | -2.36% | 1 | 1,050 | 2025-12-19 | 3.45 | +0.10 | +2.99% | 1 | 718 |
| 933.40 | 0.00 | - | 3 | 222 | 2026-01-16 | 3.60 | -0.20 | -5.26% | 4 | 1,948 |
| 949.40 | 0.00 | - | 2 | 84 | 2026-06-18 | 5.40 | 0.00 | - | 4 | 990 |
| 881.20 | 0.00 | - | 1 | 182 | 2026-12-18 | 7.50 | 0.00 | - | 8 | 434 |
© 2024 Yahoo. All rights reserved.