NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00305000 | 2024-06-05 12:03PM EDT | 2025-01-17 | 908.96 | 912.40 | 920.35 | 0.00 | - | 1 | 251 | 0.00% |
| NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 637.95 | 646.00 | 0.00 | - | 4 | 147 | 0.00% |
| NVDA251219C00305000 | 2024-06-06 10:12AM EDT | 2025-12-19 | 935.00 | 925.10 | 942.10 | 0.00 | - | 1 | 212 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00305000 | 2024-06-07 11:34AM EDT | 2025-01-17 | 0.72 | 0.61 | 0.86 | -0.14 | -16.28% | 2 | 1,074 | 0.00% |
| NVDA250620P00305000 | 2024-05-20 10:34AM EDT | 2025-06-20 | 2.60 | 1.20 | 1.93 | 0.00 | - | 1 | 114 | 0.00% |
| NVDA251219P00305000 | 2024-06-07 3:33PM EDT | 2025-12-19 | 3.50 | 2.74 | 3.65 | 0.00 | - | 1 | 296 | 0.00% |
© 2024 Yahoo. All rights reserved.