NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00315000 | 2024-05-23 3:14PM EDT | 2025-01-17 | 722.33 | 902.80 | 910.75 | 0.00 | - | 2 | 251 | 0.00% |
| NVDA250620C00315000 | 2024-06-07 2:55PM EDT | 2025-06-20 | 914.00 | 907.70 | 922.60 | +157.00 | +20.74% | 1 | 181 | 0.00% |
| NVDA251219C00315000 | 2024-06-05 2:10PM EDT | 2025-12-19 | 931.05 | 916.25 | 933.20 | 0.00 | - | 20 | 77 | 0.00% |
| NVDA260116C00315000 | 2024-02-22 3:36PM EDT | 2026-01-16 | 501.00 | 659.50 | 673.40 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00315000 | 2024-06-07 3:11PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.92 | 0.00 | - | 1 | 510 | 0.00% |
| NVDA250620P00315000 | 2024-05-24 10:14AM EDT | 2025-06-20 | 1.90 | 1.35 | 2.08 | 0.00 | - | 1 | 28 | 0.00% |
| NVDA251219P00315000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 5.12 | 3.10 | 4.10 | 0.00 | - | 4 | 256 | 0.00% |
| NVDA260116P00315000 | 2024-06-06 11:23AM EDT | 2026-01-16 | 4.28 | 3.50 | 4.55 | 0.00 | - | 1 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.