NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00032500 | 2024-09-12 11:48AM EDT | 2025-01-17 | 86.42 | 101.80 | 103.15 | 0.00 | - | 10 | 4,095 | 122.46% |
| NVDA250620C00032500 | 2024-10-08 12:54PM EDT | 2025-06-20 | 101.52 | 101.55 | 104.60 | 0.00 | - | 19 | 848 | 96.78% |
| NVDA251219C00032500 | 2024-08-26 9:36AM EDT | 2025-12-19 | 101.50 | 0.00 | 0.00 | 0.00 | - | 260 | 1,764 | 0.00% |
| NVDA260116C00032500 | 2024-08-07 12:34PM EDT | 2026-01-16 | 75.20 | 71.50 | 73.10 | 0.00 | - | 7 | 788 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00032500 | 2024-10-09 1:06PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 238 | 8,820 | 105.47% |
| NVDA250620P00032500 | 2024-10-01 11:17AM EDT | 2025-06-20 | 0.22 | 0.15 | 0.20 | 0.00 | - | 1 | 10,840 | 76.37% |
| NVDA251219P00032500 | 2024-10-01 9:30AM EDT | 2025-12-19 | 0.49 | 0.45 | 0.53 | 0.00 | - | 1 | 11,998 | 68.02% |
| NVDA260116P00032500 | 2024-09-23 12:06PM EDT | 2026-01-16 | 0.56 | 0.51 | 0.57 | 0.00 | - | 3 | 1,243 | 66.99% |
© 2024 Yahoo. All rights reserved.