NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00325000 | 2024-06-07 9:45AM EDT | 2025-01-17 | 878.55 | 893.75 | 901.20 | -10.77 | -1.21% | 1 | 414 | 0.00% |
| NVDA250620C00325000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 632.82 | 898.20 | 913.25 | 0.00 | - | 1 | 85 | 0.00% |
| NVDA251219C00325000 | 2024-05-03 10:18AM EDT | 2025-12-19 | 591.00 | 796.00 | 814.00 | 0.00 | - | 2 | 178 | 0.00% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00325000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 1.17 | 0.59 | 0.99 | 0.00 | - | 100 | 585 | 0.00% |
| NVDA250620P00325000 | 2024-06-05 3:44PM EDT | 2025-06-20 | 1.90 | 1.49 | 2.23 | 0.00 | - | 1 | 1,133 | 0.00% |
| NVDA251219P00325000 | 2024-06-07 2:30PM EDT | 2025-12-19 | 4.25 | 3.75 | 4.70 | -0.40 | -8.60% | 5 | 1,225 | 0.00% |
| NVDA260116P00325000 | 2024-06-05 1:29PM EDT | 2026-01-16 | 4.50 | 3.85 | 4.95 | 0.00 | - | 3 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.