NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00033500 | 2024-10-11 9:45AM EDT | 2025-01-17 | 101.73 | 101.55 | 102.20 | +1.88 | +1.88% | 1 | 2,899 | 144.04% |
| NVDA250620C00033500 | 2024-07-25 9:35AM EDT | 2025-06-20 | 80.00 | 96.40 | 98.95 | 0.00 | - | 1 | 1,189 | 0.00% |
| NVDA251219C00033500 | 2024-09-10 3:52PM EDT | 2025-12-19 | 76.83 | 102.60 | 105.00 | 0.00 | - | 50 | 1,098 | 93.73% |
| NVDA260116C00033500 | 2024-10-01 1:33PM EDT | 2026-01-16 | 86.10 | 102.85 | 105.75 | 0.00 | - | 10 | 140 | 95.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00033500 | 2024-10-04 3:19PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.09 | 0.00 | - | 12 | 11,903 | 104.30% |
| NVDA250620P00033500 | 2024-10-10 2:01PM EDT | 2025-06-20 | 0.21 | 0.17 | 0.22 | 0.00 | - | 10 | 1,880 | 75.88% |
| NVDA251219P00033500 | 2024-10-01 12:47PM EDT | 2025-12-19 | 0.59 | 0.48 | 0.57 | 0.00 | - | 15 | 1,122 | 67.38% |
| NVDA260116P00033500 | 2024-09-30 2:00PM EDT | 2026-01-16 | 0.59 | 0.52 | 0.60 | 0.00 | - | 3 | 872 | 66.06% |
© 2024 Yahoo. All rights reserved.