NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00335000 | 2024-06-07 12:11PM EDT | 2025-01-17 | 879.00 | 883.60 | 891.50 | +3.19 | +0.36% | 1 | 382 | 0.00% |
| NVDA250620C00335000 | 2024-05-29 1:05PM EDT | 2025-06-20 | 834.28 | 889.00 | 903.15 | 0.00 | - | 2 | 119 | 0.00% |
| NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 571.10 | 581.35 | 0.00 | - | 1 | 120 | 0.00% |
| NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00335000 | 2024-06-07 12:18PM EDT | 2025-01-17 | 1.07 | 0.69 | 1.06 | +0.25 | +30.49% | 10 | 946 | 0.00% |
| NVDA250620P00335000 | 2024-05-16 10:20AM EDT | 2025-06-20 | 3.80 | 1.65 | 2.41 | 0.00 | - | 76 | 187 | 0.00% |
| NVDA251219P00335000 | 2024-06-04 3:03PM EDT | 2025-12-19 | 4.70 | 3.75 | 5.00 | 0.00 | - | 5 | 148 | 0.00% |
| NVDA260116P00335000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 5.30 | 4.20 | 5.25 | 0.00 | - | 1 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.