NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:34.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.08 | 0.00 | - | 9 | 888 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 9,497 |
| 80.15 | 0.00 | - | 10 | 30 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 86 |
| 87.85 | 0.00 | - | 2 | 311 | 2024-11-15 | 0.06 | 0.00 | - | 17 | 520 |
| 86.00 | 0.00 | - | 1 | 2,633 | 2024-12-20 | 0.04 | -0.07 | -63.64% | 2 | 5,431 |
| 83.90 | +14.15 | +20.29% | 10 | 5,720 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 19,338 |
| 80.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 0.14 | 0.00 | - | 1 | 1,860 |
| 75.97 | 0.00 | - | 1 | 205 | 2025-03-21 | 0.22 | 0.00 | - | 1 | 97 |
| 85.87 | 0.00 | - | 10 | 2,023 | 2025-06-20 | 0.30 | -0.11 | -26.83% | 68 | 1,860 |
| 74.31 | 0.00 | - | 10 | 1,448 | 2025-12-19 | 0.73 | 0.00 | - | 5 | 10,956 |
| 87.17 | 0.00 | - | 10 | 314 | 2026-01-16 | 1.06 | 0.00 | - | 1 | 900 |
| 78.22 | 0.00 | - | 10 | 113 | 2026-06-18 | 1.07 | 0.00 | - | 2 | 211 |
| 85.60 | 0.00 | - | 1 | 430 | 2026-12-18 | 1.61 | 0.00 | - | 1 | 1,386 |
© 2024 Yahoo. All rights reserved.