NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00034500 | 2024-09-26 1:11PM EDT | 2025-01-17 | 89.00 | 100.65 | 101.20 | 0.00 | - | 20 | 8,269 | 143.16% |
| NVDA250620C00034500 | 2024-09-18 10:27AM EDT | 2025-06-20 | 82.23 | 101.45 | 102.45 | 0.00 | - | 2 | 582 | 108.77% |
| NVDA251219C00034500 | 2024-09-17 12:15PM EDT | 2025-12-19 | 85.59 | 101.25 | 104.65 | 0.00 | - | 5 | 577 | 93.24% |
| NVDA260116C00034500 | 2024-09-25 9:50AM EDT | 2026-01-16 | 91.60 | 101.35 | 105.30 | 0.00 | - | 1 | 149 | 93.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00034500 | 2024-10-08 3:52PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.10 | 0.00 | - | 10 | 10,265 | 103.13% |
| NVDA250620P00034500 | 2024-08-02 9:55AM EDT | 2025-06-20 | 0.71 | 0.34 | 0.38 | 0.00 | - | 1 | 1,670 | 81.45% |
| NVDA251219P00034500 | 2024-10-02 11:07AM EDT | 2025-12-19 | 0.60 | 0.52 | 0.61 | 0.00 | - | 47 | 1,524 | 66.85% |
| NVDA260116P00034500 | 2024-09-04 9:48AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 25.00% |
© 2024 Yahoo. All rights reserved.