NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 873.90 | -7.10 | -0.81% | 1 | 79 | 2024-09-20 | 0.22 | -0.19 | -46.34% | 4 | 1,103 |
| 598.37 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.29 | 0.00 | - | 2 | 7 |
| 621.09 | 0.00 | - | 2 | 31 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 50 |
| 809.00 | 0.00 | - | 4 | 261 | 2024-12-20 | 0.77 | 0.00 | - | 2 | 642 |
| 870.98 | 0.00 | - | 1 | 598 | 2025-01-17 | 0.87 | 0.00 | - | 11 | 1,995 |
| 595.78 | 0.00 | - | 2 | 6 | 2025-02-21 | 1.20 | 0.00 | - | 135 | 190 |
| - | - | - | - | - | 2025-03-21 | 4.55 | 0.00 | - | 1 | 11 |
| 721.45 | 0.00 | - | 1 | 201 | 2025-06-20 | 2.30 | 0.00 | - | 2 | 183 |
| 882.50 | 0.00 | - | 10 | 156 | 2025-12-19 | 4.62 | 0.00 | - | 1 | 1,347 |
| 814.25 | 0.00 | - | 5 | 24 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 88 |
| 742.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 28 |
| 844.94 | 0.00 | - | 6 | 42 | 2026-12-18 | 10.21 | 0.00 | - | 2 | 194 |
© 2024 Yahoo. All rights reserved.