NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.04 | +6.19 | +7.95% | 390 | 1,565 | 2024-09-20 | 0.01 | 0.00 | - | 31 | 16,704 |
| 84.19 | -0.11 | -0.13% | 390 | 105 | 2024-10-18 | 0.02 | 0.00 | - | 44 | 2,496 |
| 86.75 | 0.00 | - | 40 | 256 | 2024-11-15 | 0.05 | 0.00 | - | 100 | 1,142 |
| 77.90 | 0.00 | - | 1 | 1,877 | 2024-12-20 | 0.08 | 0.00 | - | 6 | 13,543 |
| 78.50 | 0.00 | - | 42 | 7,766 | 2025-01-17 | 0.10 | -0.03 | -23.08% | 5 | 41,245 |
| 77.50 | 0.00 | - | 1 | 91 | 2025-02-21 | 0.21 | 0.00 | - | 5 | 1,145 |
| 85.00 | +9.20 | +12.14% | 1 | 35 | 2025-03-21 | 0.22 | 0.00 | - | 3 | 1,225 |
| 79.06 | 0.00 | - | 35 | 2,347 | 2025-06-20 | 0.43 | 0.00 | - | 2 | 13,147 |
| 87.10 | +6.61 | +8.21% | 5 | 2,692 | 2025-12-19 | 0.78 | 0.00 | - | 2 | 13,540 |
| 83.28 | 0.00 | - | 19 | 1,358 | 2026-01-16 | 0.82 | -0.15 | -15.46% | 15 | 16,817 |
| 90.00 | 0.00 | - | 45 | 411 | 2026-06-18 | 1.25 | -0.05 | -3.85% | 100 | 3,095 |
| 75.00 | 0.00 | - | 1 | 2,566 | 2026-12-18 | 1.75 | -0.03 | -1.69% | 6 | 3,939 |
© 2024 Yahoo. All rights reserved.