NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00035500 | 2024-10-07 2:55PM EDT | 2025-01-17 | 93.80 | 98.85 | 100.25 | 0.00 | - | 10 | 4,677 | 120.90% |
| NVDA250620C00035500 | 2024-06-06 3:27PM EDT | 2025-06-20 | 86.72 | 92.05 | 93.65 | 0.00 | - | - | 780 | 0.00% |
| NVDA251219C00035500 | 2024-09-24 3:19PM EDT | 2025-12-19 | 87.96 | 100.80 | 104.00 | 0.00 | - | 210 | 2,615 | 95.39% |
| NVDA260116C00035500 | 2024-09-11 10:59AM EDT | 2026-01-16 | 76.45 | 100.65 | 103.95 | 0.00 | - | 1 | 223 | 91.60% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00035500 | 2024-10-09 2:23PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.09 | 0.00 | - | 89 | 11,833 | 99.80% |
| NVDA250620P00035500 | 2024-09-26 1:15PM EDT | 2025-06-20 | 0.26 | 0.21 | 0.26 | 0.00 | - | 6 | 1,747 | 74.80% |
| NVDA251219P00035500 | 2024-10-02 10:53AM EDT | 2025-12-19 | 0.65 | 0.55 | 0.66 | 0.00 | - | 28 | 7,942 | 66.31% |
| NVDA260116P00035500 | 2024-09-05 11:00AM EDT | 2026-01-16 | 0.97 | 0.64 | 0.72 | 0.00 | - | 1 | 2,270 | 65.63% |
© 2024 Yahoo. All rights reserved.