NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00036000 | 2024-10-01 11:27AM EDT | 2024-10-18 | 81.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241115C00036000 | 2024-10-08 2:13PM EDT | 2024-11-15 | 96.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00036000 | 2024-10-14 11:33AM EDT | 2024-12-20 | 102.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117C00036000 | 2024-10-08 2:13PM EDT | 2025-01-17 | 96.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221C00036000 | 2024-10-11 9:30AM EDT | 2025-02-21 | 99.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00036000 | 2024-10-08 10:22AM EDT | 2025-03-21 | 96.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00036000 | 2024-09-20 11:06AM EDT | 2025-06-20 | 82.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00036000 | 2024-09-30 11:49AM EDT | 2025-12-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA260116C00036000 | 2024-10-09 9:30AM EDT | 2026-01-16 | 101.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA260618C00036000 | 2024-08-05 3:19PM EDT | 2026-06-18 | 68.52 | 70.00 | 78.90 | 0.00 | - | 11 | 137 | 0.00% |
| NVDA261218C00036000 | 2024-09-24 11:27AM EDT | 2026-12-18 | 86.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00036000 | 2024-09-17 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| NVDA241115P00036000 | 2024-10-07 1:40PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA241220P00036000 | 2024-10-11 9:31AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250117P00036000 | 2024-10-09 2:15PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 50.00% |
| NVDA250221P00036000 | 2024-10-10 11:29AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA250321P00036000 | 2024-09-12 3:22PM EDT | 2025-03-21 | 0.21 | 0.07 | 0.11 | 0.00 | - | 1 | 152 | 83.59% |
| NVDA250620P00036000 | 2024-10-03 10:43AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| NVDA251219P00036000 | 2024-10-02 10:25AM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA260116P00036000 | 2024-10-10 12:07PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA260618P00036000 | 2024-09-25 1:08PM EDT | 2026-06-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00036000 | 2024-10-09 3:37PM EDT | 2026-12-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.