NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:36.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.55 | 0.00 | - | 30 | 1,235 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 10,806 |
| 75.35 | 0.00 | - | 10 | 115 | 2024-10-18 | 0.02 | 0.00 | - | 720 | 537 |
| 69.85 | 0.00 | - | 1 | 84 | 2024-11-15 | 0.05 | 0.00 | - | 10 | 825 |
| 83.48 | 0.00 | - | 10 | 1,543 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 6,111 |
| 84.05 | 0.00 | - | 20 | 3,087 | 2025-01-17 | 0.09 | -0.04 | -30.77% | 2 | 23,797 |
| 66.65 | 0.00 | - | 33 | 189 | 2025-02-21 | 0.29 | 0.00 | - | 6 | 175 |
| 89.57 | 0.00 | - | 10 | 330 | 2025-03-21 | 0.21 | 0.00 | - | 1 | 152 |
| 84.03 | 0.00 | - | 10 | 2,895 | 2025-06-20 | 0.33 | -0.18 | -35.29% | 20 | 43,909 |
| 85.65 | 0.00 | - | 70 | 3,736 | 2025-12-19 | 0.84 | 0.00 | - | 4 | 4,329 |
| 73.35 | 0.00 | - | 2 | 869 | 2026-01-16 | 0.91 | 0.00 | - | 5 | 1,249 |
| 68.52 | 0.00 | - | 11 | 137 | 2026-06-18 | 1.70 | 0.00 | - | 2 | 753 |
| 78.50 | 0.00 | - | 1 | 309 | 2026-12-18 | 1.92 | 0.00 | - | 15 | 520 |
© 2024 Yahoo. All rights reserved.