NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
| NVDA250620C00365000 | 2024-06-06 3:29PM EDT | 2025-06-20 | 862.36 | 861.85 | 875.00 | 0.00 | - | 11 | 60 | 0.00% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 579.10 | 582.15 | 0.00 | - | 1 | 511 | 0.00% |
| NVDA260116C00365000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 787.39 | 874.65 | 890.40 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00365000 | 2024-05-29 3:29PM EDT | 2025-01-17 | 1.24 | 0.90 | 1.30 | 0.00 | - | 10 | 523 | 0.00% |
| NVDA250620P00365000 | 2024-06-04 3:23PM EDT | 2025-06-20 | 2.97 | 2.21 | 2.77 | 0.00 | - | 5 | 174 | 0.00% |
| NVDA251219P00365000 | 2024-05-29 9:55AM EDT | 2025-12-19 | 6.00 | 4.85 | 6.00 | 0.00 | - | 1 | 1,132 | 0.00% |
| NVDA260116P00365000 | 2024-06-05 10:53AM EDT | 2026-01-16 | 6.30 | 5.50 | 6.65 | 0.00 | - | 2 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.