NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:19PM EDT
Strike:37.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.75 | 0.00 | - | 20 | 621 | 2024-09-20 | 0.02 | 0.00 | - | 270 | 11,954 |
| 82.41 | 0.00 | - | 10 | 93 | 2024-10-18 | 0.03 | 0.00 | - | 164 | 311 |
| 84.40 | 0.00 | - | 80 | 415 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 1,818 |
| 88.17 | 0.00 | - | 1 | 1,057 | 2024-12-20 | 0.06 | -0.01 | -14.29% | 2 | 8,957 |
| 73.25 | 0.00 | - | 1 | 6,927 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 11,708 |
| 82.28 | 0.00 | - | 1 | 11 | 2025-02-21 | 0.23 | 0.00 | - | 1 | 224 |
| 70.72 | 0.00 | - | 3 | 72 | 2025-03-21 | 0.41 | 0.00 | - | 1 | 61 |
| 61.98 | 0.00 | - | 30 | 0 | 2025-06-20 | 0.58 | 0.00 | - | 5 | 2,216 |
| 82.50 | 0.00 | - | 10 | 3,744 | 2025-12-19 | 1.11 | 0.00 | - | 1 | 5,631 |
| 73.15 | 0.00 | - | 2 | 669 | 2026-01-16 | 1.12 | 0.00 | - | 4 | 2,458 |
| 72.40 | 0.00 | - | 1 | 388 | 2026-06-18 | 2.39 | 0.00 | - | 2 | 260 |
| 84.51 | 0.00 | - | 80 | 332 | 2026-12-18 | 2.02 | 0.00 | - | 10 | 660 |
© 2024 Yahoo. All rights reserved.