NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00375000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 847.90 | 845.80 | 853.20 | 0.00 | - | 5 | 862 | 0.00% |
| NVDA250620C00375000 | 2024-06-06 9:47AM EDT | 2025-06-20 | 880.00 | 853.60 | 865.70 | 0.00 | - | 1 | 271 | 0.00% |
| NVDA251219C00375000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 575.90 | 864.00 | 879.80 | 0.00 | - | 1 | 351 | 0.00% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00375000 | 2024-06-06 1:42PM EDT | 2025-01-17 | 1.26 | 0.98 | 1.40 | 0.00 | - | 24 | 3,047 | 0.00% |
| NVDA250620P00375000 | 2024-06-06 11:19AM EDT | 2025-06-20 | 2.95 | 2.39 | 3.20 | 0.00 | - | 1 | 1,251 | 0.00% |
| NVDA251219P00375000 | 2024-06-06 12:51PM EDT | 2025-12-19 | 6.30 | 5.30 | 6.25 | 0.00 | - | 3 | 482 | 0.00% |
| NVDA260116P00375000 | 2024-06-07 11:09AM EDT | 2026-01-16 | 7.00 | 6.15 | 7.10 | +0.10 | +1.45% | 3 | 169 | 0.00% |
© 2024 Yahoo. All rights reserved.