NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.77 | +17.40 | +27.03% | 3 | 1,348 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 13,528 |
| 68.15 | 0.00 | - | 2 | 24 | 2024-10-18 | 0.03 | 0.00 | - | 204 | 500 |
| 68.84 | 0.00 | - | 1 | 343 | 2024-11-15 | 0.04 | -0.01 | -20.00% | 30 | 1,414 |
| 69.12 | 0.00 | - | 1 | 598 | 2024-12-20 | 0.15 | 0.00 | - | 13 | 2,372 |
| 82.50 | 0.00 | - | 20 | 6,283 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 29,153 |
| 75.44 | 0.00 | - | 2 | 31 | 2025-02-21 | 0.25 | 0.00 | - | 1 | 115 |
| 82.51 | 0.00 | - | 10 | 40 | 2025-03-21 | 0.32 | 0.00 | - | 10 | 211 |
| 88.52 | 0.00 | - | 1 | 4,157 | 2025-06-20 | 0.46 | 0.00 | - | 10 | 2,375 |
| 72.00 | 0.00 | - | 10 | 2,914 | 2025-12-19 | 0.96 | +0.02 | +2.13% | 1 | 5,668 |
| 74.30 | 0.00 | - | 1 | 836 | 2026-01-16 | 1.01 | -0.29 | -22.31% | 40 | 3,158 |
| 76.55 | 0.00 | - | 1 | 1,580 | 2026-06-18 | 1.56 | 0.00 | - | 2 | 842 |
| 87.18 | +1.18 | +1.37% | 1 | 840 | 2026-12-18 | 2.23 | 0.00 | - | 100 | 1,020 |
© 2024 Yahoo. All rights reserved.