NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00038500 | 2024-10-02 9:54AM EDT | 2025-01-17 | 78.50 | 95.90 | 97.25 | 0.00 | - | 5 | 13,286 | 115.53% |
| NVDA250620C00038500 | 2024-08-21 12:09PM EDT | 2025-06-20 | 90.90 | 79.05 | 80.25 | 0.00 | - | 1,250 | 3,140 | 0.00% |
| NVDA251219C00038500 | 2024-09-25 3:41PM EDT | 2025-12-19 | 87.89 | 97.80 | 100.95 | 0.00 | - | 724 | 1,993 | 89.66% |
| NVDA260116C00038500 | 2024-10-01 1:34PM EDT | 2026-01-16 | 81.80 | 98.70 | 100.95 | 0.00 | - | 10 | 343 | 90.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00038500 | 2024-10-09 2:19PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.08 | 0.00 | - | 16 | 5,878 | 94.92% |
| NVDA250620P00038500 | 2024-09-05 12:11PM EDT | 2025-06-20 | 0.61 | 0.31 | 0.35 | 0.00 | - | 1 | 2,370 | 74.12% |
| NVDA251219P00038500 | 2024-09-27 2:27PM EDT | 2025-12-19 | 0.77 | 0.68 | 0.72 | 0.00 | - | 1 | 1,219 | 64.14% |
| NVDA260116P00038500 | 2024-09-13 1:35PM EDT | 2026-01-16 | 1.04 | 0.73 | 0.81 | 0.00 | - | 10 | 2,314 | 63.28% |
© 2024 Yahoo. All rights reserved.