NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00039500 | 2024-08-07 3:03PM EDT | 2025-01-17 | 62.53 | 64.05 | 68.75 | 0.00 | - | 106 | 2,067 | 0.00% |
| NVDA250620C00039500 | 2024-09-24 3:21PM EDT | 2025-06-20 | 82.83 | 96.65 | 97.70 | 0.00 | - | 2 | 1,872 | 101.51% |
| NVDA251219C00039500 | 2024-10-09 9:40AM EDT | 2025-12-19 | 95.85 | 96.85 | 100.30 | 0.00 | - | 207 | 5,995 | 89.53% |
| NVDA260116C00039500 | 2024-08-07 12:10PM EDT | 2026-01-16 | 68.80 | 66.15 | 67.00 | 0.00 | - | 1 | 450 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00039500 | 2024-10-04 3:48PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.08 | 0.00 | - | 480 | 24,061 | 92.97% |
| NVDA250620P00039500 | 2024-09-11 1:51PM EDT | 2025-06-20 | 0.53 | 0.29 | 0.34 | 0.00 | - | 30 | 1,544 | 72.17% |
| NVDA251219P00039500 | 2024-09-05 11:31AM EDT | 2025-12-19 | 1.25 | 0.74 | 0.82 | 0.00 | - | 7 | 608 | 64.16% |
| NVDA260116P00039500 | 2024-09-24 12:46PM EDT | 2026-01-16 | 0.86 | 0.80 | 0.86 | 0.00 | - | 10 | 4,692 | 62.94% |
© 2024 Yahoo. All rights reserved.