NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00395000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 647.22 | 826.40 | 834.25 | 0.00 | - | 18 | 207 | 0.00% |
| NVDA250620C00395000 | 2024-06-05 11:28AM EDT | 2025-06-20 | 829.52 | 835.30 | 847.35 | 0.00 | - | 3 | 189 | 0.00% |
| NVDA251219C00395000 | 2024-06-07 3:37PM EDT | 2025-12-19 | 851.00 | 845.85 | 862.35 | -10.00 | -1.16% | 4 | 654 | 0.00% |
| NVDA260116C00395000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 737.48 | 848.60 | 864.30 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00395000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 1.47 | 1.15 | 1.59 | 0.00 | - | 7 | 2,357 | 0.00% |
| NVDA250620P00395000 | 2024-06-05 1:06PM EDT | 2025-06-20 | 3.37 | 2.88 | 3.75 | 0.00 | - | 1 | 185 | 0.00% |
| NVDA251219P00395000 | 2024-06-07 10:12AM EDT | 2025-12-19 | 7.40 | 6.35 | 7.65 | +0.20 | +2.78% | 1 | 63 | 0.00% |
| NVDA260116P00395000 | 2024-06-06 2:26PM EDT | 2026-01-16 | 8.05 | 7.40 | 7.90 | 0.00 | - | 1 | 455 | 0.00% |
© 2024 Yahoo. All rights reserved.